GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 670.6 | 679.25 | 670.6 | 676.9 | 47.71 Thousand |
| 10 Jan, 2024 | 674.9 | 678.9 | 668.0 | 669.3 | 37.84 Thousand |
| 09 Jan, 2024 | 677.95 | 677.95 | 665.15 | 669.35 | 98.83 Thousand |
| 08 Jan, 2024 | 674.15 | 679.0 | 667.05 | 668.7 | 65.58 Thousand |
| 05 Jan, 2024 | 670.0 | 683.9 | 669.95 | 677.65 | 113.32 Thousand |
| 04 Jan, 2024 | 714.5 | 722.0 | 656.2 | 676.85 | 795.74 Thousand |
| 03 Jan, 2024 | 716.0 | 719.0 | 695.05 | 705.3 | 103.44 Thousand |
| 02 Jan, 2024 | 725.0 | 730.25 | 706.0 | 711.45 | 100.98 Thousand |
| 01 Jan, 2024 | 716.1 | 732.0 | 709.75 | 720.9 | 145.12 Thousand |
| 29 Dec, 2023 | 705.6 | 709.9 | 696.1 | 705.5 | 63.44 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD