G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 564.24 571.04 552.0 556.0 85.66 Thousand
15 Oct, 2023 564.24 571.04 552.0 556.0 85.66 Thousand
13 Oct, 2023 565.64 572.8 559.2 562.32 85.56 Thousand
12 Oct, 2023 573.32 578.76 565.6 569.12 112.27 Thousand
11 Oct, 2023 582.32 586.36 568.8 571.44 259.17 Thousand
10 Oct, 2023 639.84 646.4 565.4 572.24 1.58 Million
09 Oct, 2023 624.64 644.4 622.44 634.28 464.04 Thousand
08 Oct, 2023 624.64 644.4 622.44 634.28 464.04 Thousand
06 Oct, 2023 608.0 628.8 599.72 625.16 358.11 Thousand
05 Oct, 2023 590.4 611.6 588.8 599.72 240.08 Thousand