GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 650.15 | 659.0 | 648.05 | 649.2 | 24.94 Thousand |
| 25 Jan, 2024 | 652.45 | 657.65 | 645.05 | 648.05 | 28.5 Thousand |
| 24 Jan, 2024 | 651.05 | 664.6 | 645.0 | 648.5 | 41.42 Thousand |
| 23 Jan, 2024 | 667.8 | 669.65 | 650.0 | 651.05 | 37.19 Thousand |
| 19 Jan, 2024 | 667.0 | 676.4 | 662.25 | 670.35 | 22.91 Thousand |
| 18 Jan, 2024 | 661.0 | 668.0 | 652.2 | 663.5 | 32.5 Thousand |
| 17 Jan, 2024 | 670.05 | 672.0 | 663.0 | 664.85 | 35.73 Thousand |
| 16 Jan, 2024 | 669.0 | 677.95 | 666.0 | 670.5 | 57.37 Thousand |
| 15 Jan, 2024 | 675.8 | 680.0 | 664.6 | 668.95 | 71.78 Thousand |
| 12 Jan, 2024 | 678.05 | 684.85 | 672.15 | 675.05 | 56.28 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD