GM Breweries Limited (GMBREW)

INR 1011.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 655.0 656.7 646.5 652.3 37.05 Thousand
28 Nov, 2023 659.5 661.75 646.1 649.3 33.34 Thousand
24 Nov, 2023 666.3 666.3 654.0 656.05 30.09 Thousand
23 Nov, 2023 664.0 665.7 658.3 659.7 18.87 Thousand
22 Nov, 2023 672.0 672.0 659.7 660.95 37.71 Thousand
21 Nov, 2023 669.85 674.6 663.0 668.15 61.92 Thousand
20 Nov, 2023 666.6 671.4 663.0 665.55 23.07 Thousand
17 Nov, 2023 667.7 672.9 660.8 663.15 43.38 Thousand
16 Nov, 2023 671.85 673.95 658.6 661.1 37.49 Thousand
15 Nov, 2023 669.0 677.75 663.4 668.85 49.31 Thousand