GM Breweries Limited (GMBREW)

INR 1011.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 639.4 641.95 630.55 634.95 34.39 Thousand
27 Oct, 2023 625.0 645.0 625.0 639.4 59.46 Thousand
26 Oct, 2023 626.0 630.0 615.05 625.6 58.11 Thousand
25 Oct, 2023 639.85 654.7 621.0 629.85 69.75 Thousand
23 Oct, 2023 666.0 672.0 634.1 639.85 86.3 Thousand
20 Oct, 2023 670.05 680.0 657.55 661.8 77.43 Thousand
19 Oct, 2023 680.05 683.0 668.5 672.15 53.23 Thousand
18 Oct, 2023 687.0 693.95 680.0 683.55 49.48 Thousand
17 Oct, 2023 696.0 702.9 684.2 686.0 96.31 Thousand
16 Oct, 2023 705.3 713.8 690.0 695.0 85.66 Thousand