GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 708.45 | 735.0 | 703.3 | 732.45 | 410.65 Thousand |
| 27 Sep, 2023 | 700.6 | 703.9 | 695.0 | 699.05 | 46.47 Thousand |
| 26 Sep, 2023 | 684.0 | 715.1 | 683.55 | 703.65 | 137.31 Thousand |
| 25 Sep, 2023 | 676.95 | 696.9 | 675.05 | 685.05 | 59.6 Thousand |
| 22 Sep, 2023 | 683.0 | 698.5 | 670.95 | 678.4 | 67.17 Thousand |
| 21 Sep, 2023 | 699.0 | 709.0 | 675.0 | 680.1 | 110.83 Thousand |
| 20 Sep, 2023 | 669.9 | 713.0 | 663.95 | 699.35 | 478.61 Thousand |
| 18 Sep, 2023 | 653.0 | 678.95 | 653.0 | 660.05 | 55.89 Thousand |
| 15 Sep, 2023 | 669.1 | 682.95 | 660.05 | 663.05 | 51.11 Thousand |
| 14 Sep, 2023 | 676.0 | 676.0 | 666.45 | 669.1 | 38.91 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD