GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 642.1 | 673.65 | 642.1 | 668.25 | 91.79 Thousand |
| 12 Sep, 2023 | 686.0 | 691.95 | 635.0 | 641.95 | 169.31 Thousand |
| 11 Sep, 2023 | 710.0 | 710.0 | 672.5 | 678.5 | 123.2 Thousand |
| 08 Sep, 2023 | 715.0 | 715.1 | 694.3 | 697.7 | 205.97 Thousand |
| 07 Sep, 2023 | 648.6 | 715.0 | 648.6 | 704.4 | 938.03 Thousand |
| 06 Sep, 2023 | 633.15 | 649.0 | 618.05 | 645.35 | 263.38 Thousand |
| 05 Sep, 2023 | 611.25 | 639.0 | 611.1 | 623.8 | 244.03 Thousand |
| 04 Sep, 2023 | 604.0 | 611.3 | 602.85 | 605.85 | 80.65 Thousand |
| 01 Sep, 2023 | 604.3 | 604.3 | 595.3 | 598.05 | 25.88 Thousand |
| 31 Aug, 2023 | 602.0 | 606.5 | 595.0 | 596.5 | 25.91 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD