GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 586.6 | 609.7 | 581.55 | 604.3 | 210.91 Thousand |
| 14 Aug, 2023 | 586.0 | 587.2 | 574.45 | 586.2 | 24.27 Thousand |
| 11 Aug, 2023 | 588.0 | 588.0 | 580.05 | 581.7 | 17.3 Thousand |
| 10 Aug, 2023 | 583.7 | 587.8 | 580.6 | 584.65 | 19.04 Thousand |
| 09 Aug, 2023 | 577.8 | 583.0 | 573.8 | 580.05 | 22.65 Thousand |
| 08 Aug, 2023 | 585.0 | 586.2 | 571.0 | 572.15 | 56.12 Thousand |
| 07 Aug, 2023 | 593.9 | 593.9 | 578.25 | 580.65 | 50.28 Thousand |
| 04 Aug, 2023 | 594.8 | 594.8 | 585.0 | 586.1 | 23.88 Thousand |
| 03 Aug, 2023 | 593.95 | 593.95 | 587.55 | 589.8 | 18.13 Thousand |
| 02 Aug, 2023 | 596.95 | 601.5 | 583.35 | 588.05 | 48.85 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD