GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 600.0 | 602.85 | 590.2 | 595.0 | 43.36 Thousand |
| 17 Jul, 2023 | 595.1 | 602.85 | 593.0 | 596.55 | 41.46 Thousand |
| 14 Jul, 2023 | 606.35 | 606.35 | 594.05 | 595.65 | 53.67 Thousand |
| 13 Jul, 2023 | 603.0 | 606.0 | 595.9 | 602.95 | 85.26 Thousand |
| 12 Jul, 2023 | 601.6 | 605.95 | 597.0 | 599.2 | 71.85 Thousand |
| 11 Jul, 2023 | 590.0 | 603.75 | 590.0 | 595.65 | 79.48 Thousand |
| 10 Jul, 2023 | 587.2 | 594.95 | 583.55 | 586.85 | 46.28 Thousand |
| 07 Jul, 2023 | 591.1 | 595.75 | 580.15 | 586.8 | 187.23 Thousand |
| 06 Jul, 2023 | 614.0 | 622.95 | 601.0 | 602.4 | 702.79 Thousand |
| 05 Jul, 2023 | 619.8 | 624.5 | 606.0 | 608.4 | 156.07 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD