GM Breweries Limited (GMBREW)

INR 1011.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 594.95 624.8 591.75 616.15 395.74 Thousand
03 Jul, 2023 588.0 593.95 581.95 590.2 66.24 Thousand
30 Jun, 2023 588.8 592.45 581.1 581.8 38.78 Thousand
28 Jun, 2023 595.95 597.0 586.0 588.8 37.86 Thousand
27 Jun, 2023 594.05 603.3 591.1 592.15 82.83 Thousand
26 Jun, 2023 592.85 599.35 592.05 593.75 76.81 Thousand
23 Jun, 2023 590.75 594.7 581.1 588.85 83.48 Thousand
22 Jun, 2023 574.0 595.0 574.0 586.15 143.88 Thousand
21 Jun, 2023 578.75 582.0 570.05 572.15 29.03 Thousand
20 Jun, 2023 579.55 581.75 568.95 573.9 73.88 Thousand