GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 604.9 | 604.9 | 594.35 | 596.9 | 25.06 Thousand |
| 31 Jul, 2023 | 599.0 | 604.95 | 592.2 | 600.7 | 53.2 Thousand |
| 28 Jul, 2023 | 594.8 | 596.3 | 590.1 | 595.35 | 15.17 Thousand |
| 27 Jul, 2023 | 592.0 | 598.45 | 588.05 | 589.8 | 35.05 Thousand |
| 26 Jul, 2023 | 594.5 | 594.5 | 585.65 | 593.1 | 23.69 Thousand |
| 25 Jul, 2023 | 599.0 | 599.0 | 585.0 | 587.55 | 47 Thousand |
| 24 Jul, 2023 | 598.0 | 602.1 | 592.25 | 593.3 | 36.92 Thousand |
| 21 Jul, 2023 | 592.2 | 605.8 | 592.2 | 593.25 | 69.32 Thousand |
| 20 Jul, 2023 | 598.0 | 598.0 | 591.4 | 592.45 | 29.85 Thousand |
| 19 Jul, 2023 | 598.0 | 599.9 | 592.0 | 592.95 | 20.06 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD