GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 599.95 | 605.65 | 596.0 | 598.0 | 53.46 Thousand |
| 29 Aug, 2023 | 596.0 | 599.0 | 592.5 | 598.05 | 29.15 Thousand |
| 28 Aug, 2023 | 590.0 | 599.65 | 586.45 | 594.45 | 79.17 Thousand |
| 25 Aug, 2023 | 588.95 | 594.0 | 582.0 | 584.35 | 31.61 Thousand |
| 24 Aug, 2023 | 588.0 | 598.0 | 586.0 | 588.95 | 36.4 Thousand |
| 23 Aug, 2023 | 594.0 | 595.65 | 584.0 | 587.4 | 32.08 Thousand |
| 22 Aug, 2023 | 595.55 | 597.85 | 588.25 | 589.6 | 41.11 Thousand |
| 21 Aug, 2023 | 597.0 | 600.0 | 591.05 | 593.0 | 32.02 Thousand |
| 18 Aug, 2023 | 604.05 | 606.3 | 594.0 | 597.0 | 56.79 Thousand |
| 17 Aug, 2023 | 604.3 | 609.5 | 597.6 | 604.05 | 70.89 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD