GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 575.0 | 578.0 | 569.05 | 570.15 | 56.34 Thousand |
| 02 Jun, 2023 | 559.3 | 577.95 | 559.3 | 574.1 | 284.51 Thousand |
| 01 Jun, 2023 | 564.0 | 564.55 | 556.45 | 559.3 | 31.58 Thousand |
| 31 May, 2023 | 557.85 | 566.5 | 553.55 | 561.05 | 41.04 Thousand |
| 30 May, 2023 | 557.9 | 561.0 | 552.6 | 557.85 | 41.79 Thousand |
| 29 May, 2023 | 569.0 | 569.0 | 555.0 | 555.6 | 34.15 Thousand |
| 26 May, 2023 | 555.0 | 560.95 | 555.0 | 559.95 | 15.54 Thousand |
| 25 May, 2023 | 555.8 | 560.05 | 554.0 | 556.55 | 22.35 Thousand |
| 24 May, 2023 | 557.35 | 563.35 | 554.0 | 555.8 | 16.21 Thousand |
| 23 May, 2023 | 556.05 | 562.1 | 556.05 | 558.7 | 13.72 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD