GM Breweries Limited (GMBREW)

INR 1011.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 670.0 673.7 651.0 660.7 68.41 Thousand
10 Nov, 2023 670.0 673.0 658.05 659.9 29.77 Thousand
09 Nov, 2023 677.45 681.9 662.1 670.65 60.74 Thousand
08 Nov, 2023 670.2 679.0 670.2 675.55 41.9 Thousand
07 Nov, 2023 682.95 682.95 667.2 672.05 49 Thousand
06 Nov, 2023 673.95 686.65 672.0 675.45 41.48 Thousand
03 Nov, 2023 677.1 680.4 667.0 673.95 52.83 Thousand
02 Nov, 2023 650.0 680.0 646.3 677.05 104.48 Thousand
01 Nov, 2023 639.95 648.0 636.0 645.5 28.89 Thousand
31 Oct, 2023 638.75 642.75 633.55 638.25 20.62 Thousand