GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 764.05 | 765.0 | 749.05 | 753.1 | 46.11 Thousand |
| 13 May, 2024 | 742.0 | 765.8 | 730.0 | 754.05 | 114.51 Thousand |
| 10 May, 2024 | 740.0 | 750.9 | 732.0 | 744.5 | 66.22 Thousand |
| 09 May, 2024 | 762.0 | 762.0 | 741.1 | 747.85 | 84.81 Thousand |
| 08 May, 2024 | 770.0 | 777.95 | 763.0 | 768.35 | 59.7 Thousand |
| 07 May, 2024 | 779.0 | 780.0 | 759.0 | 764.9 | 45.34 Thousand |
| 06 May, 2024 | 779.0 | 779.0 | 757.75 | 774.2 | 62.79 Thousand |
| 03 May, 2024 | 787.0 | 787.0 | 766.05 | 768.9 | 65.25 Thousand |
| 02 May, 2024 | 782.05 | 795.0 | 773.1 | 780.85 | 91.59 Thousand |
| 30 Apr, 2024 | 800.0 | 825.0 | 779.0 | 782.05 | 483.6 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD