G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 537.36 540.12 530.48 534.24 29.01 Thousand
19 Jan, 2024 533.6 541.12 529.8 536.28 22.91 Thousand
18 Jan, 2024 528.8 534.4 521.76 530.8 32.5 Thousand
17 Jan, 2024 536.04 537.6 530.4 531.88 35.73 Thousand
16 Jan, 2024 535.2 542.36 532.8 536.4 57.37 Thousand
15 Jan, 2024 540.64 544.0 531.68 535.16 71.78 Thousand
14 Jan, 2024 540.64 544.0 531.68 535.16 71.78 Thousand
12 Jan, 2024 542.44 547.88 537.72 540.04 56.28 Thousand
11 Jan, 2024 536.48 543.4 536.48 541.52 47.71 Thousand
10 Jan, 2024 539.92 543.12 534.4 535.44 37.84 Thousand