G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 542.4 569.6 536.48 560.8 234.3 Thousand
17 Dec, 2023 542.4 569.6 536.48 560.8 234.3 Thousand
15 Dec, 2023 544.76 544.76 537.6 539.56 26.11 Thousand
14 Dec, 2023 535.2 543.68 532.88 539.32 43.01 Thousand
13 Dec, 2023 544.0 544.76 534.56 536.08 30.9 Thousand
12 Dec, 2023 537.6 542.88 536.0 539.24 25.49 Thousand
11 Dec, 2023 540.44 543.96 534.36 536.56 36.07 Thousand
10 Dec, 2023 540.44 543.96 534.36 536.56 36.07 Thousand
08 Dec, 2023 536.0 543.84 532.0 535.88 53.58 Thousand
07 Dec, 2023 544.0 547.68 532.4 536.96 45.44 Thousand