G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 536.48 543.4 536.48 541.52 47.71 Thousand
10 Jan, 2024 539.92 543.12 534.4 535.44 37.84 Thousand
09 Jan, 2024 542.36 542.36 532.12 535.48 98.83 Thousand
08 Jan, 2024 539.32 543.2 533.64 534.96 65.58 Thousand
07 Jan, 2024 539.32 543.2 533.64 534.96 65.58 Thousand
05 Jan, 2024 536.0 547.12 535.96 542.12 113.32 Thousand
04 Jan, 2024 571.6 577.6 524.96 541.48 795.74 Thousand
03 Jan, 2024 572.8 575.2 556.04 564.24 103.44 Thousand
02 Jan, 2024 580.0 584.2 564.8 569.16 100.98 Thousand
01 Jan, 2024 572.88 585.6 567.8 576.72 145.12 Thousand