G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 523.2 523.2 508.0 510.16 45.99 Thousand
04 Feb, 2024 523.2 523.2 508.0 510.16 45.99 Thousand
02 Feb, 2024 522.24 522.24 516.16 517.8 26.02 Thousand
01 Feb, 2024 520.88 523.44 516.0 517.36 16.28 Thousand
31 Jan, 2024 515.92 523.84 515.76 520.6 36.69 Thousand
30 Jan, 2024 523.92 525.0 513.6 514.32 32.88 Thousand
29 Jan, 2024 520.12 527.2 518.44 519.36 24.94 Thousand
28 Jan, 2024 520.12 527.2 518.44 519.36 24.94 Thousand
25 Jan, 2024 521.96 526.12 516.04 518.44 28.5 Thousand
24 Jan, 2024 520.84 531.68 516.0 518.8 41.42 Thousand