G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 534.24 535.72 520.0 520.84 37.19 Thousand
22 Jan, 2024 534.24 535.72 520.0 520.84 37.19 Thousand
20 Jan, 2024 537.36 540.12 530.48 534.24 29.01 Thousand
19 Jan, 2024 533.6 541.12 529.8 536.28 22.91 Thousand
18 Jan, 2024 528.8 534.4 521.76 530.8 32.5 Thousand
17 Jan, 2024 536.04 537.6 530.4 531.88 35.73 Thousand
16 Jan, 2024 535.2 542.36 532.8 536.4 57.37 Thousand
15 Jan, 2024 540.64 544.0 531.68 535.16 71.78 Thousand
14 Jan, 2024 540.64 544.0 531.68 535.16 71.78 Thousand
12 Jan, 2024 542.44 547.88 537.72 540.04 56.28 Thousand