G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 515.2 519.2 512.4 514.04 22.14 Thousand
15 Feb, 2024 503.96 512.8 503.96 511.64 39.43 Thousand
14 Feb, 2024 507.2 507.2 500.0 503.92 24.1 Thousand
13 Feb, 2024 511.84 511.84 501.28 507.6 17.41 Thousand
12 Feb, 2024 526.4 526.4 504.36 506.04 31.3 Thousand
11 Feb, 2024 526.4 526.4 504.36 506.04 31.3 Thousand
09 Feb, 2024 507.12 528.0 497.72 512.88 38.9 Thousand
08 Feb, 2024 506.52 510.08 503.2 504.96 26.99 Thousand
07 Feb, 2024 512.0 515.96 505.08 505.88 33 Thousand
06 Feb, 2024 515.92 515.92 506.4 508.2 47.23 Thousand