G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 500.0 500.0 492.0 493.12 25.55 Thousand
07 Mar, 2024 491.64 499.92 491.64 496.28 24.43 Thousand
06 Mar, 2024 498.4 500.76 493.28 496.16 33.91 Thousand
05 Mar, 2024 493.2 504.0 491.88 496.64 29.21 Thousand
04 Mar, 2024 499.68 501.96 489.96 493.2 30.06 Thousand
03 Mar, 2024 499.68 501.96 489.96 493.2 30.06 Thousand
02 Mar, 2024 498.16 502.48 489.6 498.92 6988.00
01 Mar, 2024 492.48 500.44 492.0 493.36 30.44 Thousand
29 Feb, 2024 500.8 501.56 490.52 492.48 36.87 Thousand
28 Feb, 2024 507.76 508.0 496.8 498.24 25.69 Thousand