G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 506.32 511.2 502.4 505.72 34.42 Thousand
20 Mar, 2024 504.48 511.12 503.24 504.8 37.59 Thousand
19 Mar, 2024 500.8 510.4 500.8 505.88 51.3 Thousand
18 Mar, 2024 476.8 512.0 473.4 500.56 93.48 Thousand
17 Mar, 2024 476.8 512.0 473.4 500.56 93.48 Thousand
15 Mar, 2024 479.08 479.08 470.48 472.4 31.05 Thousand
14 Mar, 2024 467.36 479.0 464.04 473.8 19.74 Thousand
13 Mar, 2024 488.68 491.32 464.44 467.36 67.56 Thousand
12 Mar, 2024 489.76 496.12 485.6 488.68 23.14 Thousand
11 Mar, 2024 500.0 500.0 492.0 493.12 25.55 Thousand