G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 604.0 610.08 601.56 605.16 80.68 Thousand
15 Apr, 2024 604.0 612.12 587.64 603.04 152.39 Thousand
14 Apr, 2024 604.0 612.12 587.64 603.04 152.39 Thousand
12 Apr, 2024 617.8 639.4 612.0 616.2 321.26 Thousand
11 Apr, 2024 617.8 639.4 612.0 616.2 321.26 Thousand
10 Apr, 2024 602.36 627.2 594.4 613.84 247.24 Thousand
09 Apr, 2024 609.6 609.8 595.88 601.68 89.65 Thousand
08 Apr, 2024 615.2 616.0 601.32 605.92 140.83 Thousand
07 Apr, 2024 615.2 616.0 601.32 605.92 140.83 Thousand
05 Apr, 2024 599.92 614.4 594.84 607.12 432.56 Thousand