G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 631.84 638.4 628.0 635.56 125.53 Thousand
26 Apr, 2024 628.6 638.6 619.8 625.84 174.07 Thousand
25 Apr, 2024 607.56 637.6 607.56 621.56 172.62 Thousand
24 Apr, 2024 619.2 620.0 603.96 607.56 106.47 Thousand
23 Apr, 2024 620.0 620.0 610.4 613.96 63.47 Thousand
22 Apr, 2024 604.0 620.0 601.64 612.28 104.72 Thousand
21 Apr, 2024 604.0 620.0 601.64 612.28 104.72 Thousand
19 Apr, 2024 600.0 605.2 590.92 600.4 94.7 Thousand
18 Apr, 2024 612.08 623.2 605.36 606.8 89.79 Thousand
17 Apr, 2024 612.08 623.2 605.36 606.8 89.79 Thousand