G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 644.8 651.08 632.0 641.56 255.74 Thousand
20 May, 2024 644.8 651.08 632.0 641.56 255.74 Thousand
18 May, 2024 633.64 634.4 628.76 632.08 31.62 Thousand
17 May, 2024 608.8 631.2 604.84 624.92 178.73 Thousand
16 May, 2024 610.4 613.12 596.68 602.36 41.98 Thousand
15 May, 2024 608.0 608.28 601.2 606.8 21.9 Thousand
14 May, 2024 611.24 612.0 599.24 602.48 46.11 Thousand
13 May, 2024 593.6 612.64 584.0 603.24 114.51 Thousand
12 May, 2024 593.6 612.64 584.0 603.24 114.51 Thousand
10 May, 2024 592.0 600.72 585.6 595.6 66.22 Thousand