G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 609.6 609.6 592.88 598.28 84.81 Thousand
08 May, 2024 616.0 622.36 610.4 614.68 59.7 Thousand
07 May, 2024 623.2 624.0 607.2 611.92 45.34 Thousand
06 May, 2024 623.2 623.2 606.2 619.36 62.79 Thousand
05 May, 2024 623.2 623.2 606.2 619.36 62.79 Thousand
03 May, 2024 629.6 629.6 612.84 615.12 65.25 Thousand
02 May, 2024 625.64 636.0 618.48 624.68 91.59 Thousand
01 May, 2024 625.64 636.0 618.48 624.68 91.59 Thousand
30 Apr, 2024 640.0 660.0 623.2 625.64 483.6 Thousand
29 Apr, 2024 631.84 638.4 628.0 635.56 125.53 Thousand