G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 629.0 | 634.0 | 618.05 | 624.45 | 78.91 Thousand |
| 31 May, 2024 | 623.0 | 628.1 | 615.05 | 617.05 | 31.92 Thousand |
| 30 May, 2024 | 631.7 | 633.05 | 620.0 | 623.15 | 22.69 Thousand |
| 29 May, 2024 | 630.05 | 639.8 | 621.0 | 634.2 | 62.69 Thousand |
| 28 May, 2024 | 654.85 | 654.95 | 632.25 | 635.1 | 64.84 Thousand |
| 27 May, 2024 | 679.0 | 679.0 | 645.1 | 650.5 | 96.86 Thousand |
| 26 May, 2024 | 679.0 | 679.0 | 645.1 | 650.5 | 96.86 Thousand |
| 24 May, 2024 | 684.0 | 688.7 | 649.0 | 673.15 | 382.76 Thousand |
| 23 May, 2024 | 643.08 | 646.36 | 632.8 | 634.48 | 146.92 Thousand |
| 22 May, 2024 | 646.68 | 647.2 | 625.0 | 633.56 | 132.87 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL