G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 660.0 | 666.35 | 640.05 | 646.55 | 48.67 Thousand |
| 25 Jun, 2024 | 670.0 | 673.8 | 652.05 | 656.7 | 58.4 Thousand |
| 24 Jun, 2024 | 653.25 | 673.95 | 650.6 | 667.6 | 168.19 Thousand |
| 23 Jun, 2024 | 653.25 | 673.95 | 650.6 | 667.6 | 168.19 Thousand |
| 21 Jun, 2024 | 638.9 | 661.95 | 636.1 | 651.35 | 185.63 Thousand |
| 20 Jun, 2024 | 640.0 | 640.0 | 630.8 | 635.3 | 68.6 Thousand |
| 19 Jun, 2024 | 632.0 | 634.25 | 618.05 | 630.15 | 46.83 Thousand |
| 18 Jun, 2024 | 636.45 | 639.8 | 628.0 | 629.1 | 42.35 Thousand |
| 17 Jun, 2024 | 636.45 | 639.8 | 628.0 | 629.1 | 42.35 Thousand |
| 14 Jun, 2024 | 640.0 | 644.0 | 633.05 | 634.35 | 39.21 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL