G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 807.0 | 810.65 | 784.0 | 787.1 | 108.02 Thousand |
| 18 Jul, 2024 | 830.0 | 833.95 | 805.0 | 807.75 | 79.64 Thousand |
| 17 Jul, 2024 | 830.0 | 833.95 | 805.0 | 807.75 | 79.64 Thousand |
| 16 Jul, 2024 | 831.6 | 845.7 | 826.1 | 837.6 | 68.15 Thousand |
| 15 Jul, 2024 | 850.0 | 862.85 | 805.0 | 825.0 | 170.02 Thousand |
| 14 Jul, 2024 | 850.0 | 862.85 | 805.0 | 829.1 | 170.02 Thousand |
| 12 Jul, 2024 | 863.0 | 885.0 | 851.0 | 855.55 | 96.17 Thousand |
| 11 Jul, 2024 | 863.15 | 890.0 | 852.65 | 862.15 | 115.72 Thousand |
| 10 Jul, 2024 | 878.0 | 898.8 | 841.0 | 861.9 | 193.3 Thousand |
| 09 Jul, 2024 | 919.0 | 945.0 | 860.3 | 888.25 | 865.97 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL