G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 918.0 | 928.8 | 890.1 | 907.3 | 292.63 Thousand |
| 07 Jul, 2024 | 918.0 | 928.8 | 890.1 | 907.3 | 292.63 Thousand |
| 05 Jul, 2024 | 898.8 | 918.9 | 865.1 | 904.1 | 676.6 Thousand |
| 04 Jul, 2024 | 922.0 | 922.0 | 882.0 | 893.3 | 1.16 Million |
| 03 Jul, 2024 | 825.0 | 948.0 | 815.4 | 928.0 | 7.52 Million |
| 02 Jul, 2024 | 673.0 | 796.4 | 671.25 | 796.4 | 3.38 Million |
| 01 Jul, 2024 | 635.0 | 668.9 | 635.0 | 663.7 | 120.18 Thousand |
| 30 Jun, 2024 | 635.0 | 668.9 | 635.0 | 663.7 | 120.18 Thousand |
| 28 Jun, 2024 | 645.0 | 654.7 | 625.0 | 634.85 | 80.17 Thousand |
| 27 Jun, 2024 | 646.55 | 655.2 | 640.0 | 643.45 | 33.73 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL