G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 816.55 834.3 814.0 821.45 90.92 Thousand
30 Jul, 2024 804.45 819.9 802.05 816.55 74.55 Thousand
29 Jul, 2024 820.0 829.7 800.5 804.45 73.82 Thousand
28 Jul, 2024 820.0 829.7 800.5 804.45 73.82 Thousand
26 Jul, 2024 833.0 843.2 813.0 818.6 80.66 Thousand
25 Jul, 2024 820.0 875.0 807.5 829.2 315.59 Thousand
24 Jul, 2024 800.0 838.2 795.05 826.9 146.36 Thousand
23 Jul, 2024 800.25 809.8 759.15 798.85 91.35 Thousand
22 Jul, 2024 785.05 815.0 780.2 806.25 83.01 Thousand
21 Jul, 2024 785.05 815.0 780.2 806.25 83.01 Thousand