G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 849.3 874.6 835.0 840.2 152.34 Thousand
22 Aug, 2024 830.0 860.0 828.55 849.3 268.08 Thousand
21 Aug, 2024 830.0 839.85 821.2 827.55 74.91 Thousand
20 Aug, 2024 809.65 833.0 804.1 829.8 194.14 Thousand
19 Aug, 2024 774.75 824.0 772.05 804.6 226.36 Thousand
18 Aug, 2024 774.75 824.0 772.05 804.6 226.36 Thousand
16 Aug, 2024 765.5 776.0 764.75 769.85 29.13 Thousand
15 Aug, 2024 765.5 776.0 764.75 769.85 29.13 Thousand
14 Aug, 2024 772.15 779.0 756.3 760.7 45.31 Thousand
13 Aug, 2024 807.45 809.0 768.1 773.95 100.74 Thousand