G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 637.0 | 639.95 | 632.0 | 635.85 | 35.16 Thousand |
| 12 Jun, 2024 | 641.0 | 647.25 | 627.0 | 631.4 | 54.63 Thousand |
| 11 Jun, 2024 | 644.6 | 646.3 | 637.0 | 641.4 | 49.71 Thousand |
| 10 Jun, 2024 | 641.75 | 649.9 | 634.1 | 637.65 | 73.81 Thousand |
| 09 Jun, 2024 | 641.75 | 649.9 | 634.1 | 637.65 | 73.81 Thousand |
| 07 Jun, 2024 | 622.0 | 635.4 | 619.7 | 631.2 | 54.05 Thousand |
| 06 Jun, 2024 | 605.0 | 622.0 | 604.75 | 617.15 | 37.56 Thousand |
| 05 Jun, 2024 | 602.0 | 613.9 | 580.0 | 600.85 | 82.33 Thousand |
| 04 Jun, 2024 | 631.95 | 631.95 | 584.0 | 592.15 | 96.3 Thousand |
| 03 Jun, 2024 | 629.0 | 634.0 | 618.05 | 624.45 | 78.91 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL