G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 632.48 651.8 586.56 594.72 2.7 Million
03 Apr, 2024 604.8 627.96 599.96 625.56 568.33 Thousand
02 Apr, 2024 580.04 604.0 579.52 601.04 505.65 Thousand
01 Apr, 2024 520.0 578.16 516.0 572.16 965.68 Thousand
31 Mar, 2024 520.0 578.16 516.0 572.16 965.68 Thousand
28 Mar, 2024 515.96 519.52 504.08 507.2 46.51 Thousand
27 Mar, 2024 530.4 533.6 504.84 512.12 76.29 Thousand
26 Mar, 2024 528.0 534.6 523.68 529.44 83.45 Thousand
25 Mar, 2024 528.0 534.6 523.68 529.44 83.45 Thousand
22 Mar, 2024 502.44 528.6 502.44 525.84 109.85 Thousand