G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 508.28 511.64 501.12 503.8 25.74 Thousand
26 Feb, 2024 508.0 515.88 502.52 503.24 34.64 Thousand
25 Feb, 2024 508.0 515.88 502.52 503.24 34.64 Thousand
23 Feb, 2024 511.64 511.64 503.6 504.24 30.15 Thousand
22 Feb, 2024 518.4 518.4 504.04 506.92 41.97 Thousand
21 Feb, 2024 521.6 521.6 508.0 513.44 26.29 Thousand
20 Feb, 2024 516.24 520.76 514.4 516.36 18.07 Thousand
19 Feb, 2024 514.48 519.08 512.04 517.84 21.3 Thousand
18 Feb, 2024 514.48 519.08 512.04 517.84 21.3 Thousand
16 Feb, 2024 515.2 519.2 512.4 514.04 22.14 Thousand