GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 789.8 | 798.0 | 785.0 | 794.45 | 125.53 Thousand |
| 26 Apr, 2024 | 785.75 | 798.25 | 774.75 | 782.3 | 174.07 Thousand |
| 25 Apr, 2024 | 759.45 | 797.0 | 759.45 | 776.95 | 172.62 Thousand |
| 24 Apr, 2024 | 774.0 | 775.0 | 754.95 | 759.45 | 106.47 Thousand |
| 23 Apr, 2024 | 775.0 | 775.0 | 763.0 | 767.45 | 63.47 Thousand |
| 22 Apr, 2024 | 755.0 | 775.0 | 752.05 | 765.35 | 104.72 Thousand |
| 19 Apr, 2024 | 750.0 | 756.5 | 738.65 | 750.5 | 94.7 Thousand |
| 18 Apr, 2024 | 765.1 | 779.0 | 756.7 | 758.5 | 89.79 Thousand |
| 16 Apr, 2024 | 755.0 | 762.6 | 751.95 | 756.45 | 80.68 Thousand |
| 15 Apr, 2024 | 755.0 | 765.15 | 734.55 | 753.8 | 152.39 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD