G.M. Breweries Limited (GMBREW.NS)

INR 658.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 542.36 542.36 532.12 535.48 98.83 Thousand
08 Jan, 2024 539.32 543.2 533.64 534.96 65.58 Thousand
07 Jan, 2024 539.32 543.2 533.64 534.96 65.58 Thousand
05 Jan, 2024 536.0 547.12 535.96 542.12 113.32 Thousand
04 Jan, 2024 571.6 577.6 524.96 541.48 795.74 Thousand
03 Jan, 2024 572.8 575.2 556.04 564.24 103.44 Thousand
02 Jan, 2024 580.0 584.2 564.8 569.16 100.98 Thousand
01 Jan, 2024 572.88 585.6 567.8 576.72 145.12 Thousand
31 Dec, 2023 572.88 585.6 567.8 576.72 145.12 Thousand
29 Dec, 2023 564.48 567.92 556.88 564.4 63.44 Thousand