G.M. Breweries Limited (GMBREW.NS)

INR 684.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 531.2 532.56 526.64 527.76 18.87 Thousand
22 Nov, 2023 537.6 537.6 527.76 528.76 37.71 Thousand
21 Nov, 2023 535.88 539.68 530.4 534.52 61.92 Thousand
20 Nov, 2023 533.28 537.12 530.4 532.44 23.07 Thousand
19 Nov, 2023 533.28 537.12 530.4 532.44 23.07 Thousand
17 Nov, 2023 534.16 538.32 528.64 530.52 43.38 Thousand
16 Nov, 2023 537.48 539.16 526.88 528.88 37.49 Thousand
15 Nov, 2023 535.2 542.2 530.72 535.08 49.31 Thousand
14 Nov, 2023 535.2 542.2 530.72 535.08 49.31 Thousand
13 Nov, 2023 536.0 538.96 520.8 528.56 68.41 Thousand