G.M. Breweries Limited (GMBREW.NS)

INR 693.95

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 955.0 959.55 921.15 929.25 95.08 Thousand
27 Sep, 2024 955.2 972.2 940.0 955.25 101.79 Thousand
26 Sep, 2024 983.0 984.9 948.1 955.2 164.93 Thousand
25 Sep, 2024 957.5 1020.0 955.0 983.35 825.73 Thousand
24 Sep, 2024 961.75 968.4 940.35 948.65 105.88 Thousand
23 Sep, 2024 921.5 970.0 907.55 961.75 221.9 Thousand
20 Sep, 2024 930.5 939.9 914.7 918.9 141 Thousand
19 Sep, 2024 950.0 972.6 901.0 926.45 319.7 Thousand
18 Sep, 2024 988.75 988.75 930.05 937.9 379.62 Thousand
17 Sep, 2024 994.0 1049.0 982.2 991.3 854.8 Thousand