GM Breweries Limited (GMBREW)
INR 1011.6
(-0.82%)
INR 1011.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 728.15 | 744.95 | 728.15 | 741.55 | 51.38 Thousand |
| 27 Jun, 2025 | 733.8 | 735.8 | 727.2 | 729.65 | 36.18 Thousand |
| 26 Jun, 2025 | 734.7 | 739.8 | 723.1 | 729.3 | 30.76 Thousand |
| 25 Jun, 2025 | 734.9 | 739.5 | 728.1 | 731.85 | 21.04 Thousand |
| 24 Jun, 2025 | 729.0 | 735.0 | 721.05 | 732.0 | 60.39 Thousand |
| 23 Jun, 2025 | 714.75 | 718.0 | 706.25 | 713.5 | 37.26 Thousand |
| 20 Jun, 2025 | 710.9 | 725.0 | 704.5 | 718.3 | 43.32 Thousand |
| 19 Jun, 2025 | 723.5 | 733.0 | 706.1 | 708.1 | 55.56 Thousand |
| 18 Jun, 2025 | 730.0 | 738.8 | 719.0 | 721.7 | 77.95 Thousand |
| 17 Jun, 2025 | 738.8 | 750.0 | 729.0 | 732.4 | 76.53 Thousand |
GMDCLTD
GMMPFAUDLR
GMRAIRPORT
GLOBE
GLOBUSSPR
GLOSTERLTD