G.M. Breweries Limited (GMBREW.NS)
INR 693.95
(-2.27%)
INR 693.95
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 802.0 | 802.0 | 778.0 | 782.75 | 16.07 Thousand |
| 11 Nov, 2024 | 810.7 | 810.7 | 790.05 | 792.35 | 21.33 Thousand |
| 08 Nov, 2024 | 823.55 | 823.55 | 803.05 | 806.9 | 21.27 Thousand |
| 07 Nov, 2024 | 827.6 | 831.95 | 815.6 | 823.55 | 29.32 Thousand |
| 06 Nov, 2024 | 819.5 | 831.0 | 806.05 | 827.6 | 42.96 Thousand |
| 05 Nov, 2024 | 810.05 | 829.8 | 810.05 | 817.45 | 38.87 Thousand |
| 04 Nov, 2024 | 812.0 | 815.0 | 789.05 | 810.7 | 33.77 Thousand |
| 01 Nov, 2024 | 800.0 | 815.0 | 800.0 | 809.85 | 13.33 Thousand |
| 31 Oct, 2024 | 814.0 | 814.0 | 794.0 | 797.2 | 28.54 Thousand |
| 30 Oct, 2024 | 784.0 | 812.0 | 784.0 | 798.85 | 30.46 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL