Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 853.0 | 878.1 | 848.25 | 865.25 | 49.6 Thousand |
| 19 Feb, 2025 | 808.95 | 870.3 | 806.05 | 853.2 | 113.77 Thousand |
| 18 Feb, 2025 | 840.0 | 850.6 | 800.0 | 808.95 | 56.38 Thousand |
| 17 Feb, 2025 | 860.0 | 868.0 | 820.0 | 843.35 | 158.45 Thousand |
| 14 Feb, 2025 | 855.05 | 885.0 | 841.0 | 857.45 | 168.76 Thousand |
| 13 Feb, 2025 | 855.0 | 884.55 | 834.4 | 853.75 | 143.52 Thousand |
| 12 Feb, 2025 | 864.5 | 912.0 | 819.6 | 868.0 | 295.2 Thousand |
| 11 Feb, 2025 | 913.0 | 913.0 | 851.55 | 862.25 | 71.57 Thousand |
| 10 Feb, 2025 | 953.25 | 976.8 | 900.0 | 906.05 | 100.74 Thousand |
| 07 Feb, 2025 | 950.15 | 958.65 | 928.95 | 946.35 | 90.46 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM