Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1109.1 | 1139.8 | 1101.4 | 1124.9 | 195.24 Thousand |
| 06 Oct, 2025 | 1060.4 | 1223.0 | 1059.8 | 1110.8 | 1.51 Million |
| 03 Oct, 2025 | 1063.0 | 1071.8 | 1056.2 | 1069.5 | 26.58 Thousand |
| 02 Oct, 2025 | 1063.7 | 1063.7 | 1063.7 | 1063.7 | - |
| 01 Oct, 2025 | 1049.2 | 1072.6 | 1038.1 | 1063.7 | 48.93 Thousand |
| 30 Sep, 2025 | 1052.0 | 1079.9 | 1025.4 | 1045.0 | 34.49 Thousand |
| 29 Sep, 2025 | 1045.8 | 1052.7 | 1034.1 | 1041.0 | 37.12 Thousand |
| 26 Sep, 2025 | 1070.0 | 1078.5 | 1040.1 | 1045.8 | 68.91 Thousand |
| 25 Sep, 2025 | 1091.0 | 1091.0 | 1065.0 | 1078.8 | 59.48 Thousand |
| 24 Sep, 2025 | 1085.0 | 1092.0 | 1077.2 | 1085.8 | 43.1 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE