Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1114.8 | 1125.0 | 1088.0 | 1106.5 | 17.02 Thousand |
| 20 Oct, 2025 | 1116.7 | 1124.9 | 1101.3 | 1114.8 | 27.61 Thousand |
| 17 Oct, 2025 | 1125.0 | 1165.0 | 1112.0 | 1117.5 | 72.55 Thousand |
| 16 Oct, 2025 | 1119.9 | 1129.6 | 1097.1 | 1124.3 | 61.62 Thousand |
| 15 Oct, 2025 | 1081.4 | 1122.3 | 1081.3 | 1112.3 | 46.42 Thousand |
| 14 Oct, 2025 | 1119.8 | 1127.0 | 1076.0 | 1081.3 | 52.99 Thousand |
| 13 Oct, 2025 | 1118.9 | 1129.9 | 1109.9 | 1119.8 | 28.01 Thousand |
| 10 Oct, 2025 | 1114.0 | 1152.5 | 1103.4 | 1121.5 | 75.85 Thousand |
| 09 Oct, 2025 | 1100.0 | 1126.0 | 1095.0 | 1107.7 | 43.6 Thousand |
| 08 Oct, 2025 | 1119.6 | 1123.1 | 1098.0 | 1109.4 | 56.98 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE