Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1091.7 | 1099.0 | 1074.0 | 1088.6 | 50.05 Thousand |
| 22 Sep, 2025 | 1081.9 | 1094.6 | 1067.2 | 1089.5 | 63.37 Thousand |
| 19 Sep, 2025 | 1069.0 | 1080.0 | 1062.6 | 1075.0 | 53.53 Thousand |
| 18 Sep, 2025 | 1085.8 | 1089.9 | 1057.1 | 1068.6 | 71.05 Thousand |
| 17 Sep, 2025 | 1055.0 | 1082.4 | 1046.0 | 1080.1 | 108.71 Thousand |
| 16 Sep, 2025 | 1055.2 | 1060.6 | 1039.6 | 1053.6 | 54.72 Thousand |
| 15 Sep, 2025 | 1030.2 | 1069.9 | 1030.0 | 1055.1 | 82.81 Thousand |
| 12 Sep, 2025 | 1040.0 | 1047.9 | 1031.2 | 1032.9 | 46.96 Thousand |
| 11 Sep, 2025 | 1050.0 | 1059.7 | 1032.2 | 1036.9 | 56.61 Thousand |
| 10 Sep, 2025 | 1047.5 | 1062.8 | 1034.5 | 1038.8 | 70.22 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE