Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1063.6 | 1069.0 | 1043.0 | 1045.8 | 48.42 Thousand |
| 08 Sep, 2025 | 1097.9 | 1097.9 | 1050.5 | 1063.6 | 79.89 Thousand |
| 05 Sep, 2025 | 1061.1 | 1092.4 | 1047.1 | 1087.9 | 110.44 Thousand |
| 04 Sep, 2025 | 1140.0 | 1140.0 | 1048.1 | 1061.1 | 157.76 Thousand |
| 03 Sep, 2025 | 1200.0 | 1205.5 | 1083.6 | 1103.1 | 420.3 Thousand |
| 02 Sep, 2025 | 1226.3 | 1231.9 | 1190.1 | 1196.5 | 57.71 Thousand |
| 01 Sep, 2025 | 1204.5 | 1216.0 | 1204.0 | 1206.4 | 25.02 Thousand |
| 29 Aug, 2025 | 1204.0 | 1227.4 | 1202.4 | 1204.5 | 35.71 Thousand |
| 28 Aug, 2025 | 1243.3 | 1254.2 | 1195.5 | 1204.0 | 78.53 Thousand |
| 27 Aug, 2025 | 1243.3 | 1243.3 | 1243.3 | 1243.3 | - |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE