Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 882.0 | 883.1 | 850.0 | 852.45 | 79.7 Thousand |
| 23 Jan, 2025 | 868.3 | 894.5 | 861.05 | 886.15 | 92.05 Thousand |
| 22 Jan, 2025 | 897.95 | 912.0 | 843.3 | 869.35 | 285.41 Thousand |
| 21 Jan, 2025 | 900.0 | 921.8 | 890.0 | 898.0 | 520.82 Thousand |
| 20 Jan, 2025 | 910.0 | 955.35 | 871.0 | 926.3 | 2.8 Million |
| 17 Jan, 2025 | 800.0 | 808.2 | 789.35 | 796.15 | 35.11 Thousand |
| 16 Jan, 2025 | 782.65 | 811.4 | 782.65 | 799.05 | 74.08 Thousand |
| 15 Jan, 2025 | 788.0 | 792.95 | 765.5 | 773.25 | 49.71 Thousand |
| 14 Jan, 2025 | 765.55 | 796.05 | 751.0 | 780.65 | 85.19 Thousand |
| 13 Jan, 2025 | 790.3 | 796.8 | 759.0 | 762.55 | 91.18 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM