Globus Spirits Limited (GLOBUSSPR.NS)
INR 1068.4
(1.31%)
INR 1068.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1054.6 | 1105.0 | 1043.2 | 1068.4 | 155.81 Thousand |
| 15 Apr, 2025 | 1030.9 | 1046.0 | 1026.2 | 1041.2 | 47.91 Thousand |
| 11 Apr, 2025 | 995.15 | 1022.4 | 995.1 | 1013.5 | 49.13 Thousand |
| 09 Apr, 2025 | 1000.0 | 1006.25 | 969.7 | 983.4 | 48.9 Thousand |
| 08 Apr, 2025 | 1020.0 | 1034.0 | 997.2 | 1005.0 | 76.84 Thousand |
| 07 Apr, 2025 | 900.05 | 1017.9 | 900.05 | 998.75 | 144.22 Thousand |
| 04 Apr, 2025 | 1096.05 | 1109.45 | 1033.15 | 1055.7 | 90.91 Thousand |
| 03 Apr, 2025 | 1082.0 | 1114.45 | 1070.0 | 1101.2 | 84.66 Thousand |
| 02 Apr, 2025 | 1079.3 | 1093.45 | 1042.0 | 1085.5 | 97.31 Thousand |
| 01 Apr, 2025 | 1050.05 | 1083.0 | 1034.05 | 1067.05 | 105.65 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM