Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1045.1 | 1046.2 | 1030.1 | 1035.2 | 36.43 Thousand |
| 02 Dec, 2025 | 1055.0 | 1058.4 | 1042.0 | 1045.1 | 29.65 Thousand |
| 01 Dec, 2025 | 1070.5 | 1099.7 | 1050.4 | 1053.0 | 91.89 Thousand |
| 28 Nov, 2025 | 1069.0 | 1072.8 | 1053.3 | 1064.9 | 31.92 Thousand |
| 27 Nov, 2025 | 1067.9 | 1067.9 | 1051.7 | 1059.1 | 39.13 Thousand |
| 26 Nov, 2025 | 1052.8 | 1064.9 | 1042.1 | 1061.3 | 36.58 Thousand |
| 25 Nov, 2025 | 1050.0 | 1057.0 | 1035.2 | 1047.3 | 62.65 Thousand |
| 24 Nov, 2025 | 1089.0 | 1090.0 | 1044.1 | 1051.8 | 74.65 Thousand |
| 21 Nov, 2025 | 1139.7 | 1142.1 | 1090.1 | 1092.7 | 100.07 Thousand |
| 20 Nov, 2025 | 1175.0 | 1204.8 | 1122.5 | 1139.7 | 205.28 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE