Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1000.0 | 1003.1 | 996.1 | 1001.05 | 2743.00 |
| 06 Jun, 2025 | 1009.0 | 1013.05 | 990.0 | 995.9 | 40.22 Thousand |
| 05 Jun, 2025 | 1010.0 | 1023.85 | 1005.1 | 1007.9 | 54.71 Thousand |
| 04 Jun, 2025 | 999.0 | 1019.0 | 988.4 | 1007.8 | 111.39 Thousand |
| 03 Jun, 2025 | 957.45 | 1005.1 | 957.4 | 988.35 | 135.52 Thousand |
| 02 Jun, 2025 | 949.9 | 977.45 | 945.0 | 952.7 | 123.35 Thousand |
| 30 May, 2025 | 972.0 | 975.0 | 942.0 | 949.0 | 116.24 Thousand |
| 29 May, 2025 | 980.0 | 983.4 | 959.8 | 970.6 | 79.46 Thousand |
| 28 May, 2025 | 989.6 | 990.0 | 971.0 | 977.4 | 56.52 Thousand |
| 27 May, 2025 | 989.7 | 989.9 | 963.6 | 982.5 | 113.66 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM