Globus Spirits Limited (GLOBUSSPR.NS)
INR 1085.0
(0.18%)
INR 1085.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 936.0 | 977.5 | 935.5 | 965.5 | 112.11 Thousand |
| 19 Mar, 2025 | 900.0 | 934.9 | 896.4 | 930.85 | 78.14 Thousand |
| 18 Mar, 2025 | 894.4 | 897.9 | 877.35 | 892.15 | 78.14 Thousand |
| 17 Mar, 2025 | 875.25 | 898.4 | 871.9 | 884.3 | 102.57 Thousand |
| 13 Mar, 2025 | 930.0 | 937.95 | 866.9 | 881.2 | 116.53 Thousand |
| 12 Mar, 2025 | 950.1 | 966.95 | 930.05 | 937.0 | 94.47 Thousand |
| 11 Mar, 2025 | 951.05 | 968.5 | 940.0 | 949.1 | 95 Thousand |
| 10 Mar, 2025 | 1019.9 | 1019.9 | 970.0 | 975.85 | 131.65 Thousand |
| 07 Mar, 2025 | 945.0 | 989.8 | 942.0 | 980.85 | 144.08 Thousand |
| 06 Mar, 2025 | 912.95 | 948.0 | 911.9 | 944.7 | 108.2 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM