Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1135.8 | 1135.8 | 1135.8 | 1135.8 | - |
| 04 Nov, 2025 | 1147.7 | 1147.7 | 1122.9 | 1135.8 | 34.54 Thousand |
| 03 Nov, 2025 | 1165.0 | 1170.9 | 1135.0 | 1143.1 | 63.23 Thousand |
| 31 Oct, 2025 | 1107.6 | 1160.5 | 1101.8 | 1156.3 | 202.97 Thousand |
| 30 Oct, 2025 | 1085.1 | 1105.4 | 1078.9 | 1101.8 | 37.52 Thousand |
| 29 Oct, 2025 | 1066.5 | 1092.0 | 1061.1 | 1082.9 | 46.45 Thousand |
| 28 Oct, 2025 | 1065.0 | 1078.0 | 1055.8 | 1068.2 | 25.95 Thousand |
| 27 Oct, 2025 | 1084.5 | 1090.2 | 1062.2 | 1065.0 | 32.76 Thousand |
| 24 Oct, 2025 | 1113.7 | 1118.9 | 1075.2 | 1084.5 | 66.84 Thousand |
| 23 Oct, 2025 | 1111.8 | 1134.0 | 1108.3 | 1114.7 | 27.93 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE