Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1010.0 1028.8 996.2 1017.0 52.99 Thousand
12 May, 2025 990.0 1018.3 984.7 1002.5 73.65 Thousand
09 May, 2025 935.0 949.1 924.0 944.2 56.99 Thousand
08 May, 2025 976.7 992.5 929.0 944.7 46.57 Thousand
07 May, 2025 953.7 985.9 953.7 974.7 52.6 Thousand
06 May, 2025 1022.4 1024.8 974.1 985.4 75.13 Thousand
05 May, 2025 1020.0 1049.9 993.4 1007.3 76.02 Thousand
02 May, 2025 1038.8 1054.0 1015.0 1023.1 39.13 Thousand
30 Apr, 2025 1064.0 1065.9 1026.0 1048.7 55.16 Thousand
29 Apr, 2025 1037.0 1070.3 1037.0 1064.1 69.28 Thousand