Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1010.0 | 1028.8 | 996.2 | 1017.0 | 52.99 Thousand |
| 12 May, 2025 | 990.0 | 1018.3 | 984.7 | 1002.5 | 73.65 Thousand |
| 09 May, 2025 | 935.0 | 949.1 | 924.0 | 944.2 | 56.99 Thousand |
| 08 May, 2025 | 976.7 | 992.5 | 929.0 | 944.7 | 46.57 Thousand |
| 07 May, 2025 | 953.7 | 985.9 | 953.7 | 974.7 | 52.6 Thousand |
| 06 May, 2025 | 1022.4 | 1024.8 | 974.1 | 985.4 | 75.13 Thousand |
| 05 May, 2025 | 1020.0 | 1049.9 | 993.4 | 1007.3 | 76.02 Thousand |
| 02 May, 2025 | 1038.8 | 1054.0 | 1015.0 | 1023.1 | 39.13 Thousand |
| 30 Apr, 2025 | 1064.0 | 1065.9 | 1026.0 | 1048.7 | 55.16 Thousand |
| 29 Apr, 2025 | 1037.0 | 1070.3 | 1037.0 | 1064.1 | 69.28 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM