Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1160.2 | 1176.8 | 1145.3 | 1171.0 | 81.91 Thousand |
| 18 Nov, 2025 | 1189.5 | 1193.1 | 1147.4 | 1167.7 | 93.8 Thousand |
| 17 Nov, 2025 | 1200.3 | 1215.0 | 1176.4 | 1189.5 | 73.65 Thousand |
| 14 Nov, 2025 | 1190.6 | 1206.4 | 1170.1 | 1193.3 | 94.4 Thousand |
| 13 Nov, 2025 | 1170.0 | 1225.6 | 1160.3 | 1186.4 | 453.16 Thousand |
| 12 Nov, 2025 | 1100.1 | 1252.8 | 1092.1 | 1170.2 | 2.89 Million |
| 11 Nov, 2025 | 1144.0 | 1148.8 | 1088.3 | 1097.7 | 66.2 Thousand |
| 10 Nov, 2025 | 1150.0 | 1156.0 | 1121.5 | 1143.8 | 52.11 Thousand |
| 07 Nov, 2025 | 1145.0 | 1154.9 | 1122.2 | 1139.8 | 40.64 Thousand |
| 06 Nov, 2025 | 1143.7 | 1160.0 | 1112.5 | 1152.0 | 52.58 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE