Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1020.0 | 1028.5 | 980.5 | 984.6 | 133.2 Thousand |
| 23 May, 2025 | 1025.1 | 1040.8 | 1008.1 | 1017.8 | 50.19 Thousand |
| 22 May, 2025 | 1039.0 | 1055.1 | 1009.8 | 1026.0 | 118.82 Thousand |
| 21 May, 2025 | 1085.0 | 1099.7 | 1031.0 | 1037.9 | 123.29 Thousand |
| 20 May, 2025 | 1140.0 | 1140.0 | 1063.0 | 1081.3 | 352.61 Thousand |
| 19 May, 2025 | 1087.1 | 1114.8 | 1065.5 | 1104.4 | 161.16 Thousand |
| 16 May, 2025 | 1084.0 | 1122.8 | 1073.0 | 1086.8 | 118.16 Thousand |
| 15 May, 2025 | 1025.0 | 1074.8 | 1009.9 | 1068.6 | 93.46 Thousand |
| 14 May, 2025 | 1019.6 | 1036.7 | 1013.1 | 1020.1 | 47.26 Thousand |
| 13 May, 2025 | 1010.0 | 1028.8 | 996.2 | 1017.0 | 52.99 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM