Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 960.0 | 961.8 | 953.85 | 957.4 | 6099.00 |
| 17 Jun, 2025 | 965.65 | 976.75 | 965.65 | 969.25 | 3193.00 |
| 16 Jun, 2025 | 958.0 | 969.6 | 958.0 | 960.8 | 6007.00 |
| 13 Jun, 2025 | 950.0 | 972.5 | 944.1 | 961.85 | 57.54 Thousand |
| 12 Jun, 2025 | 1000.0 | 1000.6 | 963.3 | 983.5 | 96.31 Thousand |
| 11 Jun, 2025 | 989.0 | 1031.0 | 981.0 | 992.55 | 127.34 Thousand |
| 10 Jun, 2025 | 994.0 | 1007.7 | 977.0 | 988.1 | 90.14 Thousand |
| 09 Jun, 2025 | 1000.0 | 1010.0 | 991.4 | 996.7 | 40.54 Thousand |
| 06 Jun, 2025 | 1009.0 | 1013.05 | 990.0 | 995.9 | 40.22 Thousand |
| 05 Jun, 2025 | 1010.0 | 1023.85 | 1005.1 | 1007.9 | 54.71 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM