Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 950.0 961.05 944.1 956.0 6960.00
12 Jun, 2025 1000.0 1000.6 992.8 997.0 3267.00
11 Jun, 2025 989.0 992.85 981.0 989.5 5441.00
10 Jun, 2025 994.0 1001.35 977.0 981.4 16.15 Thousand
09 Jun, 2025 1000.0 1003.1 996.1 1001.05 2743.00
06 Jun, 2025 1009.0 1013.05 990.0 995.9 40.22 Thousand
05 Jun, 2025 1010.0 1023.85 1005.1 1007.9 54.71 Thousand
04 Jun, 2025 999.0 1019.0 988.4 1007.8 111.39 Thousand
03 Jun, 2025 957.45 1005.1 957.4 988.35 135.52 Thousand
02 Jun, 2025 949.9 977.45 945.0 952.7 123.35 Thousand