Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 860.0 | 868.0 | 820.0 | 843.35 | 158.45 Thousand |
| 14 Feb, 2025 | 855.05 | 885.0 | 841.0 | 857.45 | 168.76 Thousand |
| 13 Feb, 2025 | 855.0 | 884.55 | 834.4 | 853.75 | 143.52 Thousand |
| 12 Feb, 2025 | 864.5 | 912.0 | 819.6 | 868.0 | 295.2 Thousand |
| 11 Feb, 2025 | 913.0 | 913.0 | 851.55 | 862.25 | 71.57 Thousand |
| 10 Feb, 2025 | 953.25 | 976.8 | 900.0 | 906.05 | 100.74 Thousand |
| 07 Feb, 2025 | 950.15 | 958.65 | 928.95 | 946.35 | 90.46 Thousand |
| 06 Feb, 2025 | 948.0 | 965.0 | 931.45 | 950.55 | 78.57 Thousand |
| 05 Feb, 2025 | 953.35 | 970.0 | 935.15 | 942.35 | 80.51 Thousand |
| 04 Feb, 2025 | 957.0 | 966.95 | 942.75 | 951.55 | 68.37 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM