Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 957.0 966.95 942.75 951.55 68.37 Thousand
03 Feb, 2025 934.9 980.0 913.05 956.9 315.15 Thousand
01 Feb, 2025 910.0 950.0 891.2 931.7 164.29 Thousand
31 Jan, 2025 866.0 928.9 866.0 918.25 375.44 Thousand
30 Jan, 2025 854.0 864.8 825.0 849.0 122 Thousand
29 Jan, 2025 798.9 828.0 798.05 819.0 68.19 Thousand
28 Jan, 2025 825.9 829.8 783.7 791.8 184.5 Thousand
27 Jan, 2025 845.5 845.5 801.15 815.6 80.78 Thousand
24 Jan, 2025 882.0 883.1 850.0 852.45 79.7 Thousand
23 Jan, 2025 868.3 894.5 861.05 886.15 92.05 Thousand