Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 897.75 | 905.8 | 880.15 | 885.25 | 82.31 Thousand |
| 11 Dec, 2024 | 925.0 | 925.0 | 895.0 | 897.75 | 108.74 Thousand |
| 10 Dec, 2024 | 895.0 | 920.0 | 859.1 | 910.75 | 259.61 Thousand |
| 09 Dec, 2024 | 901.1 | 919.95 | 893.0 | 897.9 | 98.27 Thousand |
| 06 Dec, 2024 | 915.0 | 928.95 | 896.9 | 907.25 | 206.23 Thousand |
| 05 Dec, 2024 | 905.0 | 910.35 | 888.1 | 890.95 | 88.04 Thousand |
| 04 Dec, 2024 | 920.75 | 924.9 | 882.25 | 900.0 | 98.95 Thousand |
| 03 Dec, 2024 | 899.45 | 927.6 | 897.0 | 912.7 | 133.78 Thousand |
| 02 Dec, 2024 | 883.95 | 901.75 | 868.55 | 894.85 | 154.8 Thousand |
| 29 Nov, 2024 | 852.05 | 888.8 | 849.45 | 883.7 | 167.95 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM