Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1232.1 | 1276.4 | 1216.05 | 1257.1 | 281.29 Thousand |
| 25 Jul, 2025 | 1203.95 | 1284.0 | 1190.8 | 1245.2 | 1.02 Million |
| 24 Jul, 2025 | 1134.0 | 1208.4 | 1125.65 | 1199.85 | 544.4 Thousand |
| 23 Jul, 2025 | 1107.95 | 1138.0 | 1089.4 | 1134.1 | 182.33 Thousand |
| 22 Jul, 2025 | 1109.2 | 1139.85 | 1101.0 | 1108.85 | 182.17 Thousand |
| 21 Jul, 2025 | 1105.0 | 1115.0 | 1085.1 | 1109.2 | 119.87 Thousand |
| 18 Jul, 2025 | 1098.15 | 1105.0 | 1058.35 | 1099.8 | 133.35 Thousand |
| 17 Jul, 2025 | 1080.0 | 1106.95 | 1062.6 | 1093.15 | 215.05 Thousand |
| 16 Jul, 2025 | 1035.8 | 1072.0 | 1035.8 | 1065.75 | 176.03 Thousand |
| 15 Jul, 2025 | 1028.7 | 1054.8 | 1028.7 | 1031.0 | 131.01 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE