Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1063.0 | 1105.15 | 886.85 | 937.1 | 804.69 Thousand |
| 11 Nov, 2024 | 1082.0 | 1091.9 | 1062.0 | 1067.6 | 69.03 Thousand |
| 08 Nov, 2024 | 1111.3 | 1115.6 | 1075.55 | 1092.4 | 101.45 Thousand |
| 07 Nov, 2024 | 1086.15 | 1129.0 | 1086.0 | 1104.3 | 196.77 Thousand |
| 06 Nov, 2024 | 1070.55 | 1110.85 | 1040.0 | 1097.1 | 194.17 Thousand |
| 05 Nov, 2024 | 1041.9 | 1104.9 | 1035.35 | 1057.6 | 341.94 Thousand |
| 04 Nov, 2024 | 1085.0 | 1085.0 | 1016.3 | 1041.9 | 79.72 Thousand |
| 01 Nov, 2024 | 1068.6 | 1089.8 | 1064.9 | 1072.85 | 22.56 Thousand |
| 31 Oct, 2024 | 1068.0 | 1068.0 | 1042.0 | 1055.8 | 81.87 Thousand |
| 30 Oct, 2024 | 1005.35 | 1081.05 | 1005.35 | 1060.95 | 199.4 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM