Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 854.95 | 859.5 | 845.0 | 846.3 | 50.82 Thousand |
| 07 Jan, 2025 | 850.2 | 872.1 | 845.05 | 852.25 | 78.45 Thousand |
| 06 Jan, 2025 | 895.0 | 895.0 | 845.0 | 845.95 | 86.24 Thousand |
| 03 Jan, 2025 | 897.0 | 909.0 | 881.0 | 888.9 | 56.47 Thousand |
| 02 Jan, 2025 | 883.5 | 903.0 | 880.55 | 893.65 | 63.09 Thousand |
| 01 Jan, 2025 | 874.25 | 879.95 | 868.4 | 875.7 | 22.93 Thousand |
| 31 Dec, 2024 | 868.1 | 890.45 | 865.1 | 868.35 | 60.25 Thousand |
| 30 Dec, 2024 | 879.6 | 889.0 | 866.0 | 868.9 | 34.74 Thousand |
| 27 Dec, 2024 | 886.7 | 886.7 | 874.2 | 879.6 | 39.45 Thousand |
| 26 Dec, 2024 | 894.05 | 899.2 | 877.05 | 880.2 | 39.59 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM