Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 961.0 | 968.65 | 951.0 | 952.65 | 50.26 Thousand |
| 27 Jun, 2025 | 950.05 | 960.0 | 950.05 | 953.35 | 41.05 Thousand |
| 26 Jun, 2025 | 965.0 | 970.0 | 953.0 | 955.05 | 42.06 Thousand |
| 25 Jun, 2025 | 958.4 | 975.5 | 954.05 | 962.55 | 46.74 Thousand |
| 24 Jun, 2025 | 949.8 | 964.0 | 941.5 | 953.6 | 62.22 Thousand |
| 23 Jun, 2025 | 930.5 | 944.15 | 930.5 | 937.05 | 41.26 Thousand |
| 20 Jun, 2025 | 941.2 | 955.0 | 934.8 | 944.15 | 67.08 Thousand |
| 19 Jun, 2025 | 944.9 | 956.75 | 920.55 | 938.9 | 70.14 Thousand |
| 18 Jun, 2025 | 960.0 | 983.2 | 932.0 | 940.7 | 92.6 Thousand |
| 17 Jun, 2025 | 965.65 | 976.9 | 953.0 | 957.65 | 59.82 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE