Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1014.05 | 1023.7 | 995.0 | 1012.75 | 73.1 Thousand |
| 28 Oct, 2024 | 980.0 | 1027.35 | 980.0 | 1014.0 | 87.13 Thousand |
| 25 Oct, 2024 | 1033.55 | 1035.0 | 977.15 | 993.2 | 107.06 Thousand |
| 24 Oct, 2024 | 1049.0 | 1051.5 | 1025.25 | 1028.4 | 69.91 Thousand |
| 23 Oct, 2024 | 1006.55 | 1053.1 | 1000.0 | 1042.6 | 192.22 Thousand |
| 22 Oct, 2024 | 1049.0 | 1065.0 | 997.25 | 1006.5 | 207.4 Thousand |
| 21 Oct, 2024 | 1096.0 | 1125.0 | 1039.05 | 1050.8 | 126 Thousand |
| 18 Oct, 2024 | 1080.0 | 1095.0 | 1061.6 | 1089.15 | 80.2 Thousand |
| 17 Oct, 2024 | 1126.0 | 1134.8 | 1075.0 | 1081.45 | 109.25 Thousand |
| 16 Oct, 2024 | 1102.3 | 1124.9 | 1102.3 | 1115.8 | 78.88 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM