Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1230.15 | 1270.0 | 1213.0 | 1233.75 | 148.22 Thousand |
| 27 Sep, 2024 | 1320.0 | 1322.15 | 1241.0 | 1255.95 | 200.66 Thousand |
| 26 Sep, 2024 | 1227.0 | 1330.0 | 1199.8 | 1320.15 | 676.57 Thousand |
| 25 Sep, 2024 | 1299.9 | 1300.0 | 1201.7 | 1221.15 | 303.13 Thousand |
| 24 Sep, 2024 | 1330.0 | 1349.9 | 1292.55 | 1300.65 | 241.93 Thousand |
| 23 Sep, 2024 | 1301.35 | 1320.0 | 1277.5 | 1309.65 | 262.57 Thousand |
| 20 Sep, 2024 | 1324.0 | 1338.75 | 1275.0 | 1289.3 | 201.1 Thousand |
| 19 Sep, 2024 | 1334.4 | 1341.85 | 1265.0 | 1317.5 | 337.49 Thousand |
| 18 Sep, 2024 | 1295.0 | 1343.0 | 1289.2 | 1331.45 | 580.17 Thousand |
| 17 Sep, 2024 | 1369.75 | 1369.75 | 1278.0 | 1308.7 | 768.64 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM